Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1701.61 | 1701.61 | 1669.99 | 1669.99 | 6.00 |
| 04 Oct, 2023 | 1700.0 | 1714.61 | 1700.0 | 1705.17 | 108.00 |
| 03 Oct, 2023 | 1700.0 | 1712.11 | 1700.0 | 1710.17 | 4.00 |
| 02 Oct, 2023 | 1700.0 | 1714.99 | 1700.0 | 1714.99 | 1.00 |
| 29 Sep, 2023 | 1645.0 | 1674.99 | 1645.0 | 1674.98 | 9.00 |
| 28 Sep, 2023 | 1650.0 | 1660.87 | 1644.99 | 1644.99 | 5.00 |
| 27 Sep, 2023 | 1649.99 | 1649.99 | 1649.99 | 1649.99 | 1.00 |
| 25 Sep, 2023 | 1645.0 | 1660.17 | 1645.0 | 1660.17 | 1.00 |
| 22 Sep, 2023 | 1660.0 | 1660.0 | 1644.99 | 1644.99 | 7.00 |
| 21 Sep, 2023 | 1660.0 | 1660.0 | 1645.0 | 1660.0 | 18.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF