Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1685.0 1700.17 1685.0 1700.17 5.00
22 Dec, 2023 1676.95 1676.95 1676.95 1676.95 14.00
21 Dec, 2023 1665.0 1665.0 1665.0 1665.0 -
20 Dec, 2023 1685.0 1685.0 1680.17 1680.17 8.00
19 Dec, 2023 1690.0 1690.0 1690.0 1690.0 -
18 Dec, 2023 1690.0 1690.0 1690.0 1690.0 -
15 Dec, 2023 1690.0 1690.0 1690.0 1690.0 13.00
14 Dec, 2023 1685.0 1685.0 1685.0 1685.0 -
13 Dec, 2023 1675.0 1675.0 1675.0 1675.0 -
12 Dec, 2023 1695.0 1695.0 1670.0 1670.0 -