Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1730.0 1730.0 1710.0 1710.0 -
07 Feb, 2024 1710.0 1710.0 1710.0 1710.0 -
06 Feb, 2024 1715.0 1720.0 1715.0 1720.0 -
05 Feb, 2024 1690.0 1690.0 1690.0 1690.0 -
02 Feb, 2024 1705.0 1705.0 1705.0 1705.0 -
31 Jan, 2024 1685.0 1685.0 1685.0 1685.0 -
30 Jan, 2024 1685.0 1685.0 1685.0 1685.0 -
29 Jan, 2024 1700.0 1705.0 1700.0 1705.0 -
26 Jan, 2024 1715.0 1715.0 1715.0 1715.0 -
25 Jan, 2024 1705.0 1705.0 1705.0 1705.0 -