Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1775.0 1775.0 1775.0 1775.0 -
22 Feb, 2024 1790.0 1790.0 1775.0 1790.0 -
21 Feb, 2024 1780.0 1780.0 1780.0 1780.0 -
20 Feb, 2024 1775.0 1775.0 1775.0 1775.0 -
16 Feb, 2024 1790.0 1790.0 1790.0 1790.0 -
15 Feb, 2024 1800.0 1810.0 1800.0 1810.0 -
14 Feb, 2024 1780.0 1780.0 1780.0 1780.0 -
13 Feb, 2024 1770.0 1770.0 1750.0 1750.0 -
12 Feb, 2024 1735.0 1735.0 1735.0 1735.0 -
09 Feb, 2024 1719.83 1719.83 1719.83 1719.83 1.00