Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | 2.00 |
| 26 Mar, 2024 | 1740.0 | 1744.99 | 1740.0 | 1744.99 | 5.00 |
| 25 Mar, 2024 | 1750.0 | 1750.0 | 1739.99 | 1739.99 | 7.00 |
| 21 Mar, 2024 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 1.00 |
| 20 Mar, 2024 | 1785.0 | 1795.0 | 1785.0 | 1789.59 | 2.00 |
| 19 Mar, 2024 | 1775.0 | 1779.99 | 1775.0 | 1779.99 | 4.00 |
| 18 Mar, 2024 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 2.00 |
| 15 Mar, 2024 | 1745.0 | 1755.0 | 1745.0 | 1755.0 | 1.00 |
| 14 Mar, 2024 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 2.00 |
| 13 Mar, 2024 | 1740.0 | 1760.0 | 1740.0 | 1745.0 | 1.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF