Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1775.0 | 1781.19 | 1775.0 | 1781.19 | 25.00 |
| 11 Apr, 2024 | 1774.99 | 1779.99 | 1774.99 | 1775.18 | 6.00 |
| 10 Apr, 2024 | 1780.0 | 1780.0 | 1770.0 | 1770.0 | 3.00 |
| 09 Apr, 2024 | 1775.18 | 1775.18 | 1775.18 | 1775.18 | 1.00 |
| 08 Apr, 2024 | 1774.59 | 1774.99 | 1770.18 | 1770.18 | 9.00 |
| 05 Apr, 2024 | 1760.0 | 1769.99 | 1760.0 | 1764.99 | 5.00 |
| 04 Apr, 2024 | 1770.0 | 1770.0 | 1769.99 | 1769.99 | 6.00 |
| 03 Apr, 2024 | 1770.0 | 1770.0 | 1769.99 | 1769.99 | 1.00 |
| 02 Apr, 2024 | 1760.0 | 1779.99 | 1754.99 | 1755.18 | 25.00 |
| 28 Mar, 2024 | 1745.0 | 1755.0 | 1745.0 | 1749.99 | 9.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF