Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1780.0 1780.0 1780.0 1780.0 -
13 May, 2024 1770.0 1770.0 1770.0 1770.0 -
10 May, 2024 1780.0 1780.0 1780.0 1780.0 -
08 May, 2024 1775.0 1790.0 1775.0 1790.0 -
07 May, 2024 1790.0 1790.0 1790.0 1790.0 -
06 May, 2024 1795.0 1795.0 1775.0 1775.0 -
03 May, 2024 1770.0 1795.0 1770.0 1795.0 -
02 May, 2024 1755.0 1785.0 1755.0 1770.0 -
30 Apr, 2024 1765.0 1765.0 1750.0 1765.0 -
29 Apr, 2024 1755.0 1755.0 1745.0 1745.0 -