Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1775.0 1775.0 1775.0 1775.0 -
30 May, 2024 1800.0 1800.0 1775.0 1780.0 -
28 May, 2024 1785.0 1785.0 1775.0 1775.0 -
24 May, 2024 1775.0 1775.0 1775.0 1775.0 -
23 May, 2024 1775.0 1775.0 1775.0 1775.0 -
22 May, 2024 1790.0 1790.0 1775.0 1775.0 -
21 May, 2024 1800.0 1800.0 1800.0 1800.0 -
17 May, 2024 1790.0 1790.0 1790.0 1790.0 -
16 May, 2024 1765.0 1765.0 1765.0 1765.0 -
15 May, 2024 1760.0 1765.0 1760.0 1765.0 -