Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | - |
| 13 Jun, 2024 | 1770.0 | 1770.0 | 1755.0 | 1755.0 | - |
| 12 Jun, 2024 | 1765.0 | 1765.0 | 1765.0 | 1765.0 | - |
| 11 Jun, 2024 | 1765.0 | 1765.0 | 1765.0 | 1765.0 | - |
| 10 Jun, 2024 | 1760.0 | 1775.0 | 1760.0 | 1765.0 | - |
| 07 Jun, 2024 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | - |
| 06 Jun, 2024 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | - |
| 05 Jun, 2024 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 04 Jun, 2024 | 1785.0 | 1785.0 | 1770.0 | 1770.0 | - |
| 03 Jun, 2024 | 1800.0 | 1800.0 | 1795.0 | 1795.0 | - |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF