Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1680.0 1680.0 1680.0 1680.0 -
24 Jul, 2024 1700.0 1700.0 1700.0 1700.0 -
22 Jul, 2024 1730.0 1730.0 1730.0 1730.0 -
18 Jul, 2024 1750.0 1750.0 1750.0 1750.0 -
16 Jul, 2024 1790.0 1790.0 1790.0 1790.0 -
15 Jul, 2024 1795.0 1795.0 1790.0 1790.0 -
12 Jul, 2024 1790.0 1790.0 1790.0 1790.0 -
11 Jul, 2024 1780.0 1780.0 1780.0 1780.0 -
10 Jul, 2024 1780.0 1780.0 1780.0 1780.0 -
08 Jul, 2024 1770.0 1770.0 1770.0 1770.0 -