Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1700.0 1700.0 1700.0 1700.0 10.00
28 Aug, 2024 1700.0 1700.0 1700.0 1700.0 8.00
27 Aug, 2024 1715.0 1715.0 1700.0 1700.0 7.00
22 Aug, 2024 1705.0 1705.0 1705.0 1705.0 6.00
21 Aug, 2024 1705.0 1705.0 1705.0 1705.0 6.00
19 Aug, 2024 1730.0 1730.0 1725.0 1725.0 6.00
16 Aug, 2024 1700.0 1720.0 1700.0 1720.0 8.00
15 Aug, 2024 1715.0 1720.0 1715.0 1720.0 10.00
14 Aug, 2024 1730.0 1730.0 1730.0 1730.0 9.00
13 Aug, 2024 1715.0 1725.0 1715.0 1720.0 8.00