Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1720.0 | 1720.0 | 1710.0 | 1710.0 | 11.00 |
| 09 Aug, 2024 | 1720.0 | 1725.0 | 1710.0 | 1720.0 | 7.00 |
| 08 Aug, 2024 | 1715.0 | 1725.0 | 1715.0 | 1725.0 | 5.00 |
| 07 Aug, 2024 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 4.00 |
| 06 Aug, 2024 | 1705.0 | 1725.0 | 1705.0 | 1710.0 | 3.00 |
| 05 Aug, 2024 | 1710.0 | 1730.0 | 1710.0 | 1715.0 | 4.00 |
| 02 Aug, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 4.00 |
| 31 Jul, 2024 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 5.00 |
| 30 Jul, 2024 | 1735.0 | 1735.0 | 1715.0 | 1715.0 | 1.00 |
| 29 Jul, 2024 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 2.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF