Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1700.0 1715.0 1700.0 1715.0 2.00
27 Sep, 2024 1700.0 1700.0 1700.0 1700.0 1.00
25 Sep, 2024 1710.0 1710.0 1710.0 1710.0 1.00
18 Sep, 2024 1690.0 1690.0 1690.0 1690.0 2.00
17 Sep, 2024 1700.0 1700.0 1700.0 1700.0 3.00
16 Sep, 2024 1700.0 1700.0 1700.0 1700.0 4.00
06 Sep, 2024 1700.0 1700.0 1690.0 1690.0 5.00
05 Sep, 2024 1700.0 1700.0 1700.0 1700.0 8.00
04 Sep, 2024 1690.0 1700.0 1690.0 1700.0 11.00
02 Sep, 2024 1700.0 1700.0 1700.0 1700.0 10.00