Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 10.00 |
| 31 Oct, 2024 | 1760.0 | 1760.0 | 1750.0 | 1750.0 | 6.00 |
| 29 Oct, 2024 | 1760.0 | 1760.0 | 1745.0 | 1755.0 | 12.00 |
| 28 Oct, 2024 | 1780.0 | 1780.0 | 1745.0 | 1760.0 | 9.00 |
| 25 Oct, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 9.00 |
| 23 Oct, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 6.00 |
| 22 Oct, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 3.00 |
| 21 Oct, 2024 | 1810.0 | 1825.0 | 1810.0 | 1825.0 | 3.00 |
| 18 Oct, 2024 | 1760.0 | 1780.0 | 1760.0 | 1780.0 | 3.00 |
| 17 Oct, 2024 | 1770.0 | 1775.0 | 1770.0 | 1774.99 | 3.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF