Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1775.0 | 1775.0 | 1765.0 | 1765.0 | 1.00 |
| 15 Nov, 2024 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 1.00 |
| 14 Nov, 2024 | 1750.0 | 1765.0 | 1750.0 | 1765.0 | 1.00 |
| 12 Nov, 2024 | 1735.0 | 1740.0 | 1735.0 | 1740.0 | 1.00 |
| 11 Nov, 2024 | 1735.0 | 1750.0 | 1735.0 | 1740.0 | 2.00 |
| 08 Nov, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 2.00 |
| 07 Nov, 2024 | 1740.0 | 1745.0 | 1740.0 | 1745.0 | 2.00 |
| 06 Nov, 2024 | 1750.0 | 1750.0 | 1735.0 | 1735.0 | 2.00 |
| 05 Nov, 2024 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 3.00 |
| 04 Nov, 2024 | 1755.0 | 1755.0 | 1745.0 | 1750.0 | 14.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF