Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1785.0 | 1785.0 | 1775.0 | 1775.0 | 23.00 |
| 14 Jan, 2025 | 1785.0 | 1785.0 | 1780.0 | 1780.0 | 18.00 |
| 09 Jan, 2025 | 1775.0 | 1790.0 | 1775.0 | 1790.0 | 6.00 |
| 06 Jan, 2025 | 1770.0 | 1770.0 | 1760.0 | 1760.0 | 13.00 |
| 03 Jan, 2025 | 1740.0 | 1760.0 | 1735.0 | 1760.0 | 30.00 |
| 30 Dec, 2024 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 4.00 |
| 27 Dec, 2024 | 1755.0 | 1755.0 | 1730.0 | 1730.0 | 20.00 |
| 23 Dec, 2024 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 120.00 |
| 20 Dec, 2024 | 1755.0 | 1755.0 | 1750.0 | 1750.0 | 1.00 |
| 10 Dec, 2024 | 1760.0 | 1760.0 | 1740.0 | 1740.0 | 1.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF