Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1785.0 | 1790.0 | 1770.0 | 1790.0 | 5.00 |
| 28 Jan, 2025 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 1.00 |
| 27 Jan, 2025 | 1765.0 | 1765.0 | 1750.0 | 1750.0 | 5.00 |
| 24 Jan, 2025 | 1765.0 | 1765.0 | 1765.0 | 1765.0 | 4.00 |
| 23 Jan, 2025 | 1765.0 | 1770.0 | 1765.0 | 1770.0 | 11.00 |
| 22 Jan, 2025 | 1775.0 | 1775.0 | 1760.0 | 1760.0 | 4.00 |
| 21 Jan, 2025 | 1765.0 | 1765.0 | 1755.0 | 1755.0 | 6.00 |
| 20 Jan, 2025 | 1775.0 | 1775.0 | 1765.0 | 1775.0 | 16.00 |
| 17 Jan, 2025 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 19.00 |
| 16 Jan, 2025 | 1785.0 | 1785.0 | 1770.0 | 1785.0 | 22.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF