Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1800.0 | 1800.0 | 1790.0 | 1800.0 | 5.00 |
| 11 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 3.00 |
| 10 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1.00 |
| 07 Feb, 2025 | 1810.0 | 1815.0 | 1805.0 | 1815.0 | 4.00 |
| 06 Feb, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 3.00 |
| 05 Feb, 2025 | 1815.0 | 1820.0 | 1800.0 | 1820.0 | 1.00 |
| 04 Feb, 2025 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 1.00 |
| 03 Feb, 2025 | 1820.0 | 1835.0 | 1820.0 | 1835.0 | 5.00 |
| 31 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 4.00 |
| 30 Jan, 2025 | 1780.0 | 1790.0 | 1780.0 | 1790.0 | 8.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF