Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1790.0 | 1795.0 | 1790.0 | 1795.0 | 13.00 |
| 26 Feb, 2025 | 1785.0 | 1790.0 | 1775.0 | 1790.0 | 12.00 |
| 25 Feb, 2025 | 1775.0 | 1780.0 | 1770.0 | 1780.0 | 17.00 |
| 24 Feb, 2025 | 1775.0 | 1780.0 | 1775.0 | 1780.0 | 15.00 |
| 21 Feb, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 2.00 |
| 19 Feb, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 5.00 |
| 18 Feb, 2025 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 6.00 |
| 17 Feb, 2025 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 8.00 |
| 14 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 10.00 |
| 13 Feb, 2025 | 1800.0 | 1800.0 | 1790.0 | 1795.0 | 7.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF