Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1735.0 1735.0 1735.0 1735.0 2.00
06 Dec, 2024 1745.0 1745.0 1745.0 1745.0 3.00
03 Dec, 2024 1745.0 1745.0 1745.0 1745.0 4.00
28 Nov, 2024 1730.0 1730.0 1730.0 1730.0 5.00
26 Nov, 2024 1730.0 1745.0 1725.0 1725.0 22.00
25 Nov, 2024 1740.0 1740.0 1740.0 1740.0 16.00
22 Nov, 2024 1745.0 1745.0 1740.0 1740.0 10.00
21 Nov, 2024 1745.0 1755.0 1745.0 1755.0 50.00
20 Nov, 2024 1750.0 1770.0 1750.0 1760.0 1.00
19 Nov, 2024 1765.0 1765.0 1765.0 1765.0 1.00