Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1725.0 1735.0 1725.0 1735.0 5.00
14 Oct, 2024 1725.0 1730.0 1725.0 1730.0 10.00
11 Oct, 2024 1745.0 1745.0 1745.0 1745.0 1.00
10 Oct, 2024 1730.0 1740.0 1730.0 1740.0 13.00
09 Oct, 2024 1730.0 1740.0 1730.0 1735.0 5.00
08 Oct, 2024 1730.0 1730.0 1730.0 1730.0 1.00
07 Oct, 2024 1730.0 1750.0 1730.0 1750.0 5.00
03 Oct, 2024 1730.0 1730.0 1715.0 1715.0 10.00
02 Oct, 2024 1715.0 1715.0 1710.0 1710.0 1.00
01 Oct, 2024 1720.0 1720.0 1720.0 1720.0 1.00