Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1750.0 | 1750.0 | 1734.99 | 1734.99 | 4.00 |
| 25 Apr, 2024 | 1745.0 | 1745.0 | 1739.99 | 1739.99 | 8.00 |
| 24 Apr, 2024 | 1739.99 | 1739.99 | 1719.99 | 1730.17 | 15.00 |
| 23 Apr, 2024 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 8.00 |
| 22 Apr, 2024 | 1735.17 | 1735.17 | 1735.17 | 1735.17 | 2.00 |
| 19 Apr, 2024 | 1760.0 | 1760.0 | 1749.6 | 1759.98 | 18.00 |
| 18 Apr, 2024 | 1795.0 | 1795.0 | 1774.99 | 1779.99 | 11.00 |
| 17 Apr, 2024 | 1790.0 | 1790.0 | 1789.99 | 1789.99 | 5.00 |
| 16 Apr, 2024 | 1789.99 | 1789.99 | 1789.98 | 1789.98 | 15.00 |
| 15 Apr, 2024 | 1780.0 | 1794.99 | 1780.0 | 1785.18 | 14.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF