Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 3.00 |
| 08 Mar, 2024 | 1765.0 | 1765.0 | 1765.0 | 1765.0 | 2.00 |
| 07 Mar, 2024 | 1805.0 | 1810.42 | 1805.0 | 1810.42 | 2.00 |
| 06 Mar, 2024 | 1795.0 | 1795.0 | 1785.41 | 1785.41 | 1.00 |
| 05 Mar, 2024 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | - |
| 04 Mar, 2024 | 1785.0 | 1790.0 | 1780.0 | 1790.0 | - |
| 01 Mar, 2024 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | - |
| 28 Feb, 2024 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | - |
| 27 Feb, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 26 Feb, 2024 | 1775.0 | 1779.59 | 1770.0 | 1779.59 | 1.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF