Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1685.0 | 1685.0 | 1683.17 | 1683.17 | - |
| 07 Dec, 2023 | 1685.0 | 1685.0 | 1685.0 | 1685.0 | - |
| 05 Dec, 2023 | 1695.0 | 1700.0 | 1685.0 | 1698.11 | 17.00 |
| 04 Dec, 2023 | 1690.0 | 1690.0 | 1675.0 | 1675.17 | 3.00 |
| 01 Dec, 2023 | 1665.0 | 1665.0 | 1665.0 | 1665.0 | - |
| 30 Nov, 2023 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | - |
| 29 Nov, 2023 | 1665.0 | 1665.0 | 1665.0 | 1665.0 | - |
| 28 Nov, 2023 | 1665.0 | 1665.0 | 1661.17 | 1661.17 | 21.00 |
| 27 Nov, 2023 | 1665.0 | 1665.0 | 1663.17 | 1663.17 | 10.00 |
| 24 Nov, 2023 | 1665.17 | 1665.17 | 1665.17 | 1665.17 | 2.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF