Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 283.2 284.2 279.2 283.0 1127.00
14 Jun, 2024 286.8 286.8 278.4 279.6 807.00
13 Jun, 2024 294.0 294.0 286.0 286.0 470.00
12 Jun, 2024 291.6 297.6 290.0 297.6 278.00
11 Jun, 2024 294.0 294.8 290.0 290.0 1734.00
10 Jun, 2024 292.8 294.2 289.2 292.0 4672.00
07 Jun, 2024 291.8 293.0 289.8 291.8 803.00
06 Jun, 2024 287.0 293.4 286.4 286.4 17.36 Thousand
05 Jun, 2024 282.6 284.4 280.4 281.02 592.00
04 Jun, 2024 278.4 278.8 276.2 278.8 201.00