Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 171.6 175.2 170.4 173.86 6960.00
30 Oct, 2023 166.7 171.0 166.5 168.58 4015.00
27 Oct, 2023 166.7 168.3 165.0 166.5 5281.00
26 Oct, 2023 165.3 169.8 164.2 164.2 4820.00
25 Oct, 2023 170.1 170.6 165.1 166.8 7417.00
24 Oct, 2023 161.6 173.1 161.6 170.6 12.19 Thousand
23 Oct, 2023 161.0 163.1 158.5 161.04 3900.00
20 Oct, 2023 160.0 161.8 159.6 160.5 2895.00
19 Oct, 2023 162.0 164.0 161.1 163.09 1272.00
18 Oct, 2023 163.9 164.3 161.3 161.6 2103.00