Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 286.8 | 286.8 | 283.6 | 285.6 | 224.00 |
| 28 Jun, 2024 | 285.4 | 286.4 | 283.0 | 283.6 | 244.00 |
| 27 Jun, 2024 | 284.2 | 285.0 | 283.0 | 284.2 | 731.00 |
| 26 Jun, 2024 | 286.0 | 286.0 | 282.2 | 282.8 | 315.00 |
| 25 Jun, 2024 | 283.0 | 285.0 | 280.2 | 283.2 | 42.75 Thousand |
| 24 Jun, 2024 | 284.4 | 288.2 | 282.6 | 286.8 | 106.00 |
| 21 Jun, 2024 | 286.2 | 286.2 | 280.8 | 284.2 | 607.00 |
| 20 Jun, 2024 | 291.0 | 291.0 | 282.9 | 282.9 | 778.00 |
| 19 Jun, 2024 | 288.6 | 289.2 | 287.6 | 287.8 | 221.00 |
| 18 Jun, 2024 | 285.6 | 287.03 | 284.4 | 287.03 | 1239.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6