Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 288.8 | 288.8 | 282.6 | 284.0 | 54.00 |
| 12 Jul, 2024 | 289.6 | 289.6 | 279.8 | 285.8 | 2001.00 |
| 11 Jul, 2024 | 299.6 | 300.8 | 296.0 | 300.0 | 4613.00 |
| 10 Jul, 2024 | 303.0 | 303.4 | 300.6 | 303.4 | 340.00 |
| 09 Jul, 2024 | 301.8 | 302.4 | 300.8 | 302.4 | 593.00 |
| 08 Jul, 2024 | 300.0 | 301.4 | 298.2 | 299.52 | 1279.00 |
| 05 Jul, 2024 | 298.6 | 298.8 | 297.4 | 298.0 | 571.00 |
| 04 Jul, 2024 | 296.4 | 298.6 | 295.4 | 296.6 | 72.00 |
| 03 Jul, 2024 | 286.2 | 297.2 | 286.2 | 295.5 | 9133.00 |
| 02 Jul, 2024 | 284.0 | 288.2 | 284.0 | 288.2 | 318.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6