Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 201.6 201.6 196.0 197.31 2554.00
27 Nov, 2023 203.0 205.49 202.4 202.89 10.18 Thousand
24 Nov, 2023 201.8 203.6 200.4 202.6 3507.00
23 Nov, 2023 201.4 202.2 200.8 200.8 1452.00
22 Nov, 2023 199.3 200.6 198.7 199.2 952.00
21 Nov, 2023 203.4 204.4 197.7 201.75 3324.00
20 Nov, 2023 197.3 202.8 194.6 198.31 7440.00
17 Nov, 2023 197.5 198.7 196.3 197.7 1906.00
16 Nov, 2023 198.5 199.7 195.8 196.19 6498.00
15 Nov, 2023 198.2 201.6 194.9 194.9 3311.00