Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 289.0 | 299.0 | 289.0 | 290.4 | 1229.00 |
| 12 Aug, 2024 | 281.4 | 282.2 | 279.2 | 281.62 | 1452.00 |
| 09 Aug, 2024 | 279.0 | 281.4 | 277.2 | 277.98 | 1183.00 |
| 08 Aug, 2024 | 272.2 | 276.4 | 270.2 | 273.8 | 389.00 |
| 07 Aug, 2024 | 271.2 | 279.2 | 270.6 | 273.34 | 1879.00 |
| 06 Aug, 2024 | 264.0 | 264.8 | 258.2 | 260.8 | 1089.00 |
| 05 Aug, 2024 | 243.6 | 258.2 | 243.6 | 258.2 | 827.00 |
| 02 Aug, 2024 | 271.0 | 277.2 | 261.0 | 263.6 | 528.00 |
| 31 Jul, 2024 | 280.4 | 281.0 | 279.4 | 281.0 | 55.00 |
| 30 Jul, 2024 | 281.4 | 281.8 | 279.4 | 279.4 | 473.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6