Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 205.0 207.2 204.0 204.6 3708.00
27 Dec, 2023 204.0 204.6 202.8 203.8 1591.00
22 Dec, 2023 201.4 201.6 200.0 201.2 19.49 Thousand
21 Dec, 2023 199.8 202.2 198.6 199.1 10.12 Thousand
20 Dec, 2023 200.0 203.2 200.0 201.81 2845.00
19 Dec, 2023 202.0 205.0 201.0 202.56 4344.00
18 Dec, 2023 203.8 204.2 199.8 202.69 5250.00
15 Dec, 2023 202.6 206.0 202.6 204.69 18.56 Thousand
14 Dec, 2023 197.8 203.0 197.5 198.43 7009.00
13 Dec, 2023 194.6 194.8 193.4 194.6 1903.00