Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 177.9 179.1 172.97 176.02 5511.00
20 Sep, 2023 177.1 179.5 176.8 177.4 1738.00
19 Sep, 2023 173.0 176.1 172.4 175.59 31.24 Thousand
18 Sep, 2023 175.6 175.6 172.8 173.2 2275.00
15 Sep, 2023 173.5 175.1 171.76 174.9 10.89 Thousand
14 Sep, 2023 168.8 171.7 168.8 171.2 3148.00