Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 285.8 286.2 281.6 285.13 743.00
10 Sep, 2024 283.4 285.2 281.2 282.2 972.00
09 Sep, 2024 277.6 284.6 277.6 281.6 322.00
06 Sep, 2024 280.6 284.4 280.0 283.0 235.00
05 Sep, 2024 286.4 289.0 285.0 285.0 1176.00
04 Sep, 2024 285.0 289.8 285.0 288.0 467.00
03 Sep, 2024 298.6 298.6 289.8 293.2 272.00
02 Sep, 2024 299.0 303.4 299.0 301.6 640.00
30 Aug, 2024 301.4 305.6 301.4 303.4 158.00
29 Aug, 2024 302.2 303.4 301.0 302.4 10.17 Thousand