Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 165.3 169.8 164.2 164.2 4820.00
25 Oct, 2023 170.1 170.6 165.1 166.8 7417.00
24 Oct, 2023 161.6 173.1 161.6 170.6 12.19 Thousand
23 Oct, 2023 161.0 163.1 158.5 161.04 3900.00
20 Oct, 2023 160.0 161.8 159.6 160.5 2895.00
19 Oct, 2023 162.0 164.0 161.1 163.09 1272.00
18 Oct, 2023 163.9 164.3 161.3 161.6 2103.00
17 Oct, 2023 163.0 163.4 161.6 163.0 1982.00
16 Oct, 2023 161.7 164.2 160.0 160.66 3283.00
13 Oct, 2023 164.6 164.9 160.0 160.8 2569.00