Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 188.6 193.1 188.6 191.64 2178.00
08 Nov, 2023 186.4 187.6 185.9 186.61 3609.00
07 Nov, 2023 186.3 187.8 185.1 186.63 1854.00
06 Nov, 2023 187.0 188.2 186.4 186.68 4302.00
03 Nov, 2023 184.9 191.0 184.0 188.15 5693.00
02 Nov, 2023 177.3 183.3 177.3 182.61 6630.00
01 Nov, 2023 175.8 176.2 172.5 175.5 4008.00
31 Oct, 2023 171.6 175.2 170.4 173.86 6960.00
30 Oct, 2023 166.7 171.0 166.5 168.58 4015.00
27 Oct, 2023 166.7 168.3 165.0 166.5 5281.00