Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 221.8 223.0 221.0 222.21 500.00
09 Feb, 2024 218.6 220.4 218.0 220.4 1132.00
08 Feb, 2024 219.4 220.4 218.8 218.8 867.00
07 Feb, 2024 216.6 218.8 216.0 218.2 1354.00
06 Feb, 2024 216.8 217.2 215.0 216.4 7435.00
05 Feb, 2024 213.2 217.0 213.2 215.62 20.47 Thousand
02 Feb, 2024 218.0 219.8 213.2 213.45 14.93 Thousand
01 Feb, 2024 216.4 218.2 216.4 217.6 496.00
31 Jan, 2024 218.4 219.32 217.56 217.56 2756.00
30 Jan, 2024 218.0 218.0 217.82 217.82 2042.00