Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 300.6 | 301.8 | 300.6 | 301.8 | 331.00 |
| 24 Sep, 2024 | 306.6 | 307.0 | 300.6 | 300.6 | 10.35 Thousand |
| 23 Sep, 2024 | 303.2 | 305.6 | 302.4 | 303.8 | 1245.00 |
| 20 Sep, 2024 | 307.0 | 309.0 | 301.8 | 302.0 | 3769.00 |
| 19 Sep, 2024 | 300.8 | 308.8 | 300.6 | 308.8 | 3165.00 |
| 18 Sep, 2024 | 294.8 | 298.2 | 293.8 | 298.2 | 28.38 Thousand |
| 17 Sep, 2024 | 295.0 | 297.4 | 294.2 | 295.29 | 910.00 |
| 16 Sep, 2024 | 288.4 | 293.8 | 287.0 | 292.2 | 1509.00 |
| 13 Sep, 2024 | 288.8 | 289.2 | 288.2 | 289.2 | 335.00 |
| 12 Sep, 2024 | 286.8 | 287.6 | 286.0 | 286.8 | 540.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6