Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 239.4 | 239.4 | 237.2 | 239.38 | 6487.00 |
| 08 Mar, 2024 | 239.4 | 239.4 | 236.6 | 238.6 | 5554.00 |
| 07 Mar, 2024 | 239.0 | 239.8 | 237.2 | 238.15 | 6638.00 |
| 06 Mar, 2024 | 240.2 | 240.4 | 236.2 | 236.92 | 8851.00 |
| 05 Mar, 2024 | 242.0 | 244.0 | 240.4 | 241.6 | 1669.00 |
| 04 Mar, 2024 | 241.8 | 243.6 | 241.06 | 241.88 | 1191.00 |
| 01 Mar, 2024 | 237.0 | 240.6 | 237.0 | 239.07 | 870.00 |
| 29 Feb, 2024 | 237.2 | 237.2 | 234.8 | 235.8 | 1167.00 |
| 28 Feb, 2024 | 236.0 | 236.6 | 233.2 | 235.12 | 8378.00 |
| 27 Feb, 2024 | 235.6 | 236.0 | 233.0 | 235.0 | 92.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613