Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 301.0 302.6 300.0 302.6 141.00
22 Oct, 2024 303.6 303.6 300.2 301.6 473.00
21 Oct, 2024 306.0 307.0 301.8 303.6 778.00
18 Oct, 2024 303.0 305.4 303.0 304.2 334.00
17 Oct, 2024 304.6 306.89 304.31 305.31 2299.00
16 Oct, 2024 304.4 306.8 304.0 306.0 417.00
15 Oct, 2024 310.4 314.0 304.6 310.6 223.00
14 Oct, 2024 304.2 307.4 304.2 306.6 178.00
11 Oct, 2024 300.4 305.0 299.4 302.2 25.23 Thousand
10 Oct, 2024 304.0 304.0 298.6 298.6 174.00