Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 249.4 250.2 246.8 249.4 3595.00
09 Apr, 2024 251.4 251.8 247.2 248.19 6607.00
08 Apr, 2024 248.8 252.8 248.2 251.4 2701.00
05 Apr, 2024 243.8 246.6 243.6 244.62 2845.00
04 Apr, 2024 253.2 253.2 246.0 247.02 3619.00
03 Apr, 2024 249.0 253.0 249.0 252.8 389.00
02 Apr, 2024 254.8 254.8 250.0 251.1 3400.00
28 Mar, 2024 253.8 254.7 253.19 253.2 2969.00
27 Mar, 2024 253.4 253.8 252.6 253.78 2186.00
26 Mar, 2024 255.8 255.8 253.43 253.43 2477.00