Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 338.0 338.0 331.6 333.8 415.00
19 Nov, 2024 331.6 334.0 327.4 331.3 484.00
18 Nov, 2024 333.0 334.0 328.0 330.1 10.35 Thousand
15 Nov, 2024 326.8 329.4 325.6 327.1 816.00
14 Nov, 2024 342.0 342.4 335.4 338.4 1300.00
13 Nov, 2024 339.0 341.6 337.6 339.16 1079.00
12 Nov, 2024 337.8 342.0 337.8 340.53 713.00
11 Nov, 2024 335.8 341.2 335.2 338.48 1077.00
08 Nov, 2024 329.2 333.6 329.2 330.8 501.00
07 Nov, 2024 327.4 330.2 324.8 327.76 612.00