Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 344.4 347.8 341.2 344.4 3270.00
17 Dec, 2024 341.0 342.4 338.4 341.4 662.00
16 Dec, 2024 342.2 343.0 340.6 341.4 887.00
13 Dec, 2024 340.6 342.6 340.6 342.27 2039.00
12 Dec, 2024 350.4 353.6 339.6 340.2 445.00
11 Dec, 2024 355.4 356.7 353.6 355.8 402.00
10 Dec, 2024 353.0 358.0 353.0 356.4 2233.00
09 Dec, 2024 364.2 364.4 354.8 356.0 512.00
06 Dec, 2024 359.8 361.2 356.6 360.2 961.00
05 Dec, 2024 357.0 362.8 356.6 362.14 2662.00