Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 267.8 269.0 266.8 268.53 335.00
08 May, 2024 263.4 265.13 262.8 265.13 3027.00
07 May, 2024 265.8 265.8 263.8 263.8 33.00
06 May, 2024 262.0 264.0 262.0 262.62 320.00
03 May, 2024 251.6 261.0 251.6 259.53 301.00
02 May, 2024 248.4 249.2 247.2 248.7 71.00
30 Apr, 2024 251.4 252.4 250.0 251.6 923.00
29 Apr, 2024 249.4 251.2 249.2 249.8 149.00
26 Apr, 2024 246.0 250.4 245.6 248.06 15.41 Thousand
25 Apr, 2024 240.2 243.4 238.8 239.7 6701.00