Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 278.0 278.6 274.2 276.8 345.00
24 May, 2024 270.8 277.2 270.8 277.2 106.00
23 May, 2024 274.0 277.4 273.8 276.4 272.00
22 May, 2024 270.2 270.6 269.2 270.6 640.00
21 May, 2024 273.0 273.8 266.6 271.1 494.00
17 May, 2024 268.4 273.0 266.4 272.6 3991.00
16 May, 2024 271.4 271.4 269.8 270.4 1077.00
15 May, 2024 265.4 269.0 265.4 267.0 81.00
14 May, 2024 264.6 265.8 262.6 263.2 567.00
13 May, 2024 269.8 270.0 264.75 264.75 102.00