Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 358.8 360.8 357.8 359.6 232.00
08 Jan, 2025 360.2 366.6 360.2 361.6 896.00
07 Jan, 2025 363.2 364.6 357.4 361.37 284.00
06 Jan, 2025 359.4 361.2 356.8 359.4 1242.00
03 Jan, 2025 352.8 354.2 349.4 354.2 475.00
30 Dec, 2024 348.6 348.6 345.2 348.0 1913.00
27 Dec, 2024 341.0 349.4 341.0 349.0 1753.00
23 Dec, 2024 337.2 340.0 335.8 340.0 129.00
20 Dec, 2024 333.2 338.0 330.6 337.6 7462.00
19 Dec, 2024 339.2 339.2 332.6 335.4 3950.00