Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 408.8 | 410.8 | 404.5 | 409.6 | 731.00 |
| 05 Feb, 2025 | 402.6 | 407.2 | 401.2 | 405.13 | 926.00 |
| 04 Feb, 2025 | 400.0 | 403.6 | 397.0 | 402.0 | 727.00 |
| 03 Feb, 2025 | 389.8 | 399.8 | 387.4 | 397.4 | 965.00 |
| 31 Jan, 2025 | 399.0 | 400.8 | 396.8 | 398.4 | 707.00 |
| 30 Jan, 2025 | 391.8 | 397.6 | 391.8 | 396.6 | 551.00 |
| 29 Jan, 2025 | 391.6 | 395.8 | 390.8 | 390.8 | 12.53 Thousand |
| 28 Jan, 2025 | 390.4 | 390.4 | 385.6 | 386.4 | 6408.00 |
| 27 Jan, 2025 | 391.0 | 393.8 | 384.2 | 391.4 | 678.00 |
| 24 Jan, 2025 | 399.0 | 399.8 | 396.2 | 398.6 | 1393.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6