Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 284.4 | 288.2 | 282.6 | 286.8 | 106.00 |
| 21 Jun, 2024 | 286.2 | 286.2 | 280.8 | 284.2 | 607.00 |
| 20 Jun, 2024 | 291.0 | 291.0 | 282.9 | 282.9 | 778.00 |
| 19 Jun, 2024 | 288.6 | 289.2 | 287.6 | 287.8 | 221.00 |
| 18 Jun, 2024 | 285.6 | 287.03 | 284.4 | 287.03 | 1239.00 |
| 17 Jun, 2024 | 283.2 | 284.2 | 279.2 | 283.0 | 1127.00 |
| 14 Jun, 2024 | 286.8 | 286.8 | 278.4 | 279.6 | 807.00 |
| 13 Jun, 2024 | 294.0 | 294.0 | 286.0 | 286.0 | 470.00 |
| 12 Jun, 2024 | 291.6 | 297.6 | 290.0 | 297.6 | 278.00 |
| 11 Jun, 2024 | 294.0 | 294.8 | 290.0 | 290.0 | 1734.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613