Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 394.0 397.6 391.2 394.8 762.00
22 Jan, 2025 383.0 391.8 379.6 390.9 5112.00
21 Jan, 2025 371.8 378.4 370.8 376.4 839.00
20 Jan, 2025 372.0 372.0 366.8 368.6 940.00
17 Jan, 2025 359.4 365.8 358.0 364.8 1129.00
16 Jan, 2025 364.0 364.0 354.2 358.4 528.00
15 Jan, 2025 350.0 357.4 346.6 354.93 1008.00
14 Jan, 2025 357.0 357.4 352.2 357.4 691.00
13 Jan, 2025 355.8 355.8 351.2 354.8 18.31 Thousand
10 Jan, 2025 360.6 360.6 357.0 357.0 337.00