Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 292.8 | 294.2 | 289.2 | 292.0 | 4672.00 |
| 07 Jun, 2024 | 291.8 | 293.0 | 289.8 | 291.8 | 803.00 |
| 06 Jun, 2024 | 287.0 | 293.4 | 286.4 | 292.0 | 17.36 Thousand |
| 05 Jun, 2024 | 282.6 | 284.4 | 280.4 | 281.02 | 592.00 |
| 04 Jun, 2024 | 278.4 | 278.8 | 276.2 | 278.8 | 201.00 |
| 03 Jun, 2024 | 279.4 | 280.6 | 276.6 | 279.8 | 606.00 |
| 31 May, 2024 | 273.4 | 275.4 | 273.4 | 275.4 | 1247.00 |
| 30 May, 2024 | 273.0 | 273.6 | 272.0 | 273.6 | 86.00 |
| 29 May, 2024 | 272.2 | 273.0 | 270.8 | 272.4 | 172.00 |
| 28 May, 2024 | 276.4 | 276.4 | 273.0 | 274.8 | 103.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613