Swissquote Group Holding Ltd (0QLD.L)

CHF 429.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 243.6 258.2 243.6 258.2 827.00
02 Aug, 2024 271.0 277.2 261.0 263.6 528.00
31 Jul, 2024 280.4 281.0 279.4 281.0 55.00
30 Jul, 2024 281.4 281.8 279.4 279.4 473.00
29 Jul, 2024 282.6 282.6 277.4 277.8 598.00
26 Jul, 2024 276.0 279.8 274.6 278.35 484.00
25 Jul, 2024 267.0 277.2 267.0 276.2 556.00
24 Jul, 2024 276.2 277.4 273.2 274.2 269.00
23 Jul, 2024 281.6 281.6 278.0 279.4 29.00
22 Jul, 2024 274.4 280.4 274.4 276.07 1597.00