Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 248.0 | 248.0 | 242.6 | 242.6 | 11.32 Thousand |
| 23 Apr, 2024 | 245.4 | 248.0 | 245.4 | 246.22 | 10.42 Thousand |
| 22 Apr, 2024 | 247.2 | 247.2 | 243.2 | 244.82 | 13.15 Thousand |
| 19 Apr, 2024 | 247.2 | 247.2 | 240.0 | 244.2 | 11.89 Thousand |
| 18 Apr, 2024 | 247.8 | 251.4 | 247.4 | 250.4 | 2295.00 |
| 17 Apr, 2024 | 248.8 | 249.82 | 247.6 | 249.82 | 265.00 |
| 16 Apr, 2024 | 244.0 | 247.33 | 244.0 | 246.4 | 10.43 Thousand |
| 15 Apr, 2024 | 247.6 | 253.08 | 246.22 | 246.22 | 2817.00 |
| 12 Apr, 2024 | 251.4 | 252.2 | 244.55 | 247.8 | 3429.00 |
| 11 Apr, 2024 | 249.2 | 250.8 | 247.0 | 248.02 | 3345.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613