Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 309.8 | 324.0 | 308.6 | 322.13 | 4531.00 |
| 05 Nov, 2024 | 300.6 | 301.4 | 299.6 | 300.2 | 289.00 |
| 04 Nov, 2024 | 300.0 | 300.0 | 297.8 | 298.4 | 170.00 |
| 01 Nov, 2024 | 295.2 | 300.1 | 295.2 | 299.6 | 134.00 |
| 31 Oct, 2024 | 298.0 | 299.0 | 291.8 | 293.2 | 790.00 |
| 30 Oct, 2024 | 302.8 | 303.6 | 300.6 | 301.6 | 323.00 |
| 29 Oct, 2024 | 309.6 | 309.8 | 303.4 | 305.73 | 1107.00 |
| 28 Oct, 2024 | 308.2 | 311.2 | 307.4 | 308.4 | 20.59 Thousand |
| 25 Oct, 2024 | 306.2 | 310.6 | 306.2 | 307.93 | 689.00 |
| 24 Oct, 2024 | 301.0 | 305.6 | 301.0 | 305.2 | 196.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6