Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 304.8 | 304.8 | 299.8 | 302.8 | 177.00 |
| 08 Oct, 2024 | 298.2 | 302.8 | 298.2 | 302.8 | 222.00 |
| 07 Oct, 2024 | 305.0 | 305.0 | 299.4 | 300.4 | 1011.00 |
| 04 Oct, 2024 | 302.0 | 303.8 | 300.4 | 303.0 | 640.00 |
| 03 Oct, 2024 | 303.8 | 305.2 | 299.8 | 301.6 | 511.00 |
| 02 Oct, 2024 | 304.4 | 305.4 | 302.8 | 303.4 | 471.00 |
| 01 Oct, 2024 | 307.0 | 309.4 | 303.6 | 305.8 | 831.00 |
| 30 Sep, 2024 | 302.2 | 305.6 | 301.6 | 303.16 | 692.00 |
| 27 Sep, 2024 | 301.8 | 304.6 | 296.4 | 300.2 | 1488.00 |
| 26 Sep, 2024 | 305.4 | 312.6 | 305.4 | 307.6 | 1336.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6