Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 234.6 235.8 233.2 233.22 2598.00
23 Feb, 2024 231.4 235.4 231.4 234.79 1886.00
22 Feb, 2024 228.8 229.93 228.6 229.4 1424.00
21 Feb, 2024 228.4 229.6 225.6 228.36 1619.00
20 Feb, 2024 224.0 231.8 223.0 223.84 2968.00
19 Feb, 2024 228.6 231.2 228.6 230.99 3261.00
16 Feb, 2024 228.0 229.2 226.8 228.31 343.00
15 Feb, 2024 225.2 227.4 223.6 224.73 1898.00
14 Feb, 2024 220.4 224.4 219.4 223.82 2108.00
13 Feb, 2024 221.6 222.2 214.4 217.91 1914.00