Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 201.4 202.2 200.8 200.8 1452.00
22 Nov, 2023 199.3 200.6 198.7 199.2 952.00
21 Nov, 2023 203.4 204.4 197.7 201.75 3324.00
20 Nov, 2023 197.3 202.8 194.6 198.31 7440.00
17 Nov, 2023 197.5 198.7 196.3 197.7 1906.00
16 Nov, 2023 198.5 199.7 195.8 196.19 6498.00
15 Nov, 2023 198.2 201.6 194.9 194.9 3311.00
14 Nov, 2023 186.9 195.9 186.9 191.0 4975.00
13 Nov, 2023 190.5 191.2 188.2 189.85 1289.00
10 Nov, 2023 188.8 190.6 188.8 189.82 6130.00