Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 206.2 212.8 204.8 212.4 10.25 Thousand
12 Jan, 2024 203.8 208.4 203.21 205.66 5353.00
11 Jan, 2024 204.2 204.4 193.3 202.8 5013.00
10 Jan, 2024 200.0 200.4 198.6 199.4 3632.00
09 Jan, 2024 201.4 201.8 197.81 199.3 2970.00
08 Jan, 2024 200.6 202.6 198.7 199.63 1785.00
05 Jan, 2024 197.2 200.4 195.5 199.8 3712.00
04 Jan, 2024 198.0 200.88 198.0 200.88 4060.00
03 Jan, 2024 204.0 204.0 194.6 196.6 9994.00
29 Dec, 2023 203.8 205.6 203.8 204.6 1647.00