Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 303.0 303.8 301.0 302.0 553.00
27 Aug, 2024 302.8 302.8 300.6 302.0 150.00
23 Aug, 2024 305.6 307.6 305.0 306.4 185.00
22 Aug, 2024 303.2 306.8 303.2 304.6 395.00
21 Aug, 2024 302.4 304.6 300.6 304.16 13.11 Thousand
20 Aug, 2024 305.6 307.6 300.8 307.28 684.00
19 Aug, 2024 305.6 307.4 302.4 305.0 288.00
16 Aug, 2024 301.0 304.8 299.0 304.4 616.00
15 Aug, 2024 296.0 300.6 292.6 300.0 443.00
14 Aug, 2024 292.0 296.6 286.2 296.0 754.00