Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 282.6 282.6 277.4 277.8 598.00
26 Jul, 2024 276.0 279.8 274.6 278.35 484.00
25 Jul, 2024 267.0 277.2 267.0 276.2 556.00
24 Jul, 2024 276.2 277.4 273.2 274.2 269.00
23 Jul, 2024 281.6 281.6 278.0 279.4 28.00
22 Jul, 2024 274.4 280.4 274.4 276.07 1596.00
19 Jul, 2024 271.6 271.6 268.6 271.2 583.00
18 Jul, 2024 275.2 275.4 272.6 273.56 350.00
17 Jul, 2024 279.0 281.4 276.0 276.0 2152.00
16 Jul, 2024 283.0 284.0 281.2 284.0 20.58 Thousand