Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 197.0 197.5 193.7 194.8 9252.00
11 Dec, 2023 197.2 197.8 196.5 197.2 5079.00
08 Dec, 2023 196.9 197.5 195.6 195.6 4529.00
07 Dec, 2023 196.5 196.5 194.9 195.19 3385.00
06 Dec, 2023 198.4 198.6 195.5 197.01 1074.00
05 Dec, 2023 198.3 198.7 197.4 198.15 9337.00
04 Dec, 2023 197.2 198.7 195.4 197.5 2629.00
01 Dec, 2023 202.0 202.0 199.2 200.65 2291.00
30 Nov, 2023 204.6 204.6 197.9 199.58 4413.00
29 Nov, 2023 199.0 204.0 198.5 200.46 7251.00