Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 163.0 | 163.4 | 161.6 | 163.0 | 1982.00 |
| 16 Oct, 2023 | 161.7 | 164.2 | 160.0 | 160.66 | 3283.00 |
| 13 Oct, 2023 | 164.6 | 164.9 | 160.0 | 160.8 | 2569.00 |
| 12 Oct, 2023 | 168.2 | 169.1 | 166.1 | 166.88 | 533.00 |
| 11 Oct, 2023 | 166.5 | 167.1 | 165.7 | 166.58 | 1205.00 |
| 10 Oct, 2023 | 166.8 | 167.92 | 164.6 | 167.1 | 1244.00 |
| 09 Oct, 2023 | 165.9 | 165.9 | 163.0 | 163.14 | 703.00 |
| 06 Oct, 2023 | 163.6 | 165.8 | 163.6 | 164.92 | 1328.00 |
| 05 Oct, 2023 | 161.5 | 162.1 | 161.2 | 162.0 | 21.65 Thousand |
| 04 Oct, 2023 | 158.2 | 163.1 | 158.2 | 162.3 | 5657.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613