Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 279.4 280.6 276.6 279.8 606.00
31 May, 2024 273.4 275.4 273.4 275.4 1247.00
30 May, 2024 273.0 273.6 272.0 273.6 86.00
29 May, 2024 272.2 273.0 270.8 272.4 172.00
28 May, 2024 276.4 276.4 273.0 274.8 103.00
24 May, 2024 270.8 277.2 270.8 277.2 106.00
23 May, 2024 274.0 277.4 273.8 276.4 272.00
22 May, 2024 270.2 270.6 269.2 270.6 640.00
21 May, 2024 273.0 273.8 266.6 271.1 494.00
17 May, 2024 268.4 273.0 266.4 272.6 3991.00