Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 165.1 | 165.3 | 162.0 | 164.45 | 4053.00 |
| 02 Oct, 2023 | 168.0 | 170.2 | 164.2 | 165.1 | 3071.00 |
| 29 Sep, 2023 | 167.4 | 170.6 | 167.4 | 167.6 | 5237.00 |
| 28 Sep, 2023 | 159.3 | 165.3 | 159.0 | 165.1 | 3452.00 |
| 27 Sep, 2023 | 163.4 | 163.5 | 159.4 | 161.58 | 4483.00 |
| 26 Sep, 2023 | 165.1 | 167.1 | 160.7 | 162.09 | 3430.00 |
| 25 Sep, 2023 | 174.3 | 174.3 | 166.5 | 168.97 | 1349.00 |
| 22 Sep, 2023 | 171.2 | 174.5 | 171.2 | 172.82 | 2186.00 |
| 21 Sep, 2023 | 177.9 | 179.1 | 172.97 | 176.02 | 5511.00 |
| 20 Sep, 2023 | 177.1 | 179.5 | 176.8 | 177.4 | 1738.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613