Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 188.0 191.5 188.0 190.5 27.00
24 Feb, 2025 190.5 190.5 190.5 190.5 1.00
21 Feb, 2025 195.0 197.5 195.0 197.0 6.00
20 Feb, 2025 197.0 197.0 196.0 196.0 1.00
19 Feb, 2025 197.0 197.0 197.0 197.0 5.00
18 Feb, 2025 197.5 198.0 196.5 198.0 38.00
17 Feb, 2025 200.0 200.0 194.0 196.5 77.00
14 Feb, 2025 201.0 201.0 199.0 200.0 23.00
13 Feb, 2025 202.0 202.0 199.0 199.0 10.00
12 Feb, 2025 200.0 201.0 200.0 201.0 26.00