Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 214.0 | 214.0 | 211.0 | 213.0 | 16.00 |
| 17 Apr, 2025 | 212.0 | 212.0 | 209.5 | 212.0 | 255.00 |
| 16 Apr, 2025 | 207.0 | 212.0 | 204.0 | 210.0 | 234.00 |
| 15 Apr, 2025 | 201.0 | 206.0 | 201.0 | 206.0 | 22.00 |
| 14 Apr, 2025 | 202.0 | 204.0 | 200.0 | 204.0 | 108.00 |
| 11 Apr, 2025 | 198.5 | 199.0 | 198.0 | 199.0 | 11.00 |
| 10 Apr, 2025 | 197.5 | 201.0 | 197.5 | 200.0 | 76.00 |
| 09 Apr, 2025 | 187.0 | 188.0 | 186.0 | 187.5 | 2.00 |
| 08 Apr, 2025 | 190.0 | 194.0 | 190.0 | 194.0 | 7.00 |
| 07 Apr, 2025 | 190.0 | 190.0 | 186.0 | 186.0 | 278.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF