Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 223.0 | 224.0 | 223.0 | 224.0 | 58.00 |
| 06 May, 2025 | 225.0 | 225.0 | 224.0 | 224.0 | 8.00 |
| 05 May, 2025 | 222.0 | 225.0 | 221.0 | 223.0 | 120.00 |
| 02 May, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 13.00 |
| 30 Apr, 2025 | 218.0 | 218.0 | 216.0 | 217.56 | 320.00 |
| 29 Apr, 2025 | 217.0 | 217.0 | 216.0 | 216.0 | 20.03 Thousand |
| 28 Apr, 2025 | 214.0 | 217.0 | 214.0 | 217.0 | 2.00 |
| 25 Apr, 2025 | 213.0 | 215.0 | 213.0 | 215.0 | 109.00 |
| 24 Apr, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 2.00 |
| 23 Apr, 2025 | 214.0 | 214.0 | 211.0 | 213.0 | 91.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF