Compagnie Financière Tradition SA (0QL7.L)

CHF 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 188.0 189.5 185.0 187.0 98.00
10 Mar, 2025 191.0 192.0 189.0 189.5 44.00
07 Mar, 2025 187.5 192.0 187.5 191.5 85.00
06 Mar, 2025 189.0 190.0 189.0 189.0 56.00
05 Mar, 2025 190.0 190.0 190.0 190.0 3.00
04 Mar, 2025 190.5 191.5 188.0 188.0 118.00
03 Mar, 2025 194.5 194.5 192.5 192.5 10.00
28 Feb, 2025 193.5 194.0 193.0 193.0 94.00
27 Feb, 2025 192.0 192.0 192.0 192.0 32.00
26 Feb, 2025 193.0 193.0 190.0 190.0 222.00