Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 220.0 | 222.0 | 220.0 | 221.0 | 34.00 |
| 04 Jun, 2025 | 218.0 | 221.0 | 218.0 | 219.5 | 470.00 |
| 03 Jun, 2025 | 226.0 | 226.0 | 219.0 | 220.0 | 15.00 |
| 02 Jun, 2025 | 222.0 | 223.0 | 221.0 | 221.0 | 33.00 |
| 30 May, 2025 | 220.0 | 225.0 | 219.0 | 224.0 | 52.00 |
| 28 May, 2025 | 226.0 | 227.0 | 221.5 | 221.5 | 102.00 |
| 27 May, 2025 | 233.0 | 233.0 | 228.5 | 228.5 | 121.00 |
| 26 May, 2025 | 236.0 | 237.0 | 233.0 | 234.0 | 193.00 |
| 23 May, 2025 | 237.0 | 244.0 | 237.0 | 242.0 | 2.00 |
| 22 May, 2025 | 240.0 | 244.0 | 236.0 | 243.0 | 98.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF