Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 121.33 | 121.33 | 121.33 | 121.33 | 157.00 |
| 01 Dec, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 2.00 |
| 30 Nov, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 270.00 |
| 20 Nov, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 8.00 |
| 17 Nov, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 94.00 |
| 16 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 137.00 |
| 09 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 180.00 |
| 06 Oct, 2023 | 115.99 | 115.99 | 115.99 | 115.99 | 22.00 |
| 04 Oct, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 459.00 |
| 29 Sep, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 477.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF