Compagnie Financière Tradition SA (0QL7.L)

CHF 221.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 121.0 121.0 121.0 121.0 21.00
12 Jan, 2024 120.0 120.0 120.0 120.0 21.00
11 Jan, 2024 119.5 119.5 119.5 119.5 21.00
10 Jan, 2024 118.5 118.5 118.5 118.5 16.00
09 Jan, 2024 118.5 118.5 118.5 118.5 2.00
03 Jan, 2024 118.0 118.0 118.0 118.0 133.00
21 Dec, 2023 117.5 117.5 117.5 117.5 2.00
20 Dec, 2023 118.0 118.0 118.0 118.0 2.00
15 Dec, 2023 118.88 118.88 118.88 118.88 312.00
14 Dec, 2023 120.0 120.0 120.0 120.0 2.00