Compagnie Financière Tradition SA (0QL7.L)
CHF 221.0
(1.58%)
CHF 221.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 236.0 | 240.0 | 233.0 | 236.0 | 314.00 |
| 20 May, 2025 | 232.0 | 238.0 | 232.0 | 234.0 | 100.00 |
| 19 May, 2025 | 228.0 | 231.0 | 224.0 | 231.0 | 344.00 |
| 16 May, 2025 | 230.0 | 230.0 | 227.0 | 229.0 | 3.00 |
| 15 May, 2025 | 221.0 | 229.0 | 221.0 | 229.0 | 19.00 |
| 14 May, 2025 | 224.0 | 224.0 | 221.0 | 224.0 | 20.09 Thousand |
| 13 May, 2025 | 228.0 | 228.0 | 224.0 | 224.0 | 37.00 |
| 12 May, 2025 | 228.0 | 229.0 | 226.0 | 226.0 | 245.00 |
| 09 May, 2025 | 226.0 | 228.0 | 226.0 | 227.0 | 264.00 |
| 08 May, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 94.00 |
AHWSF
8267
ALMII
6961
002929
AHFCF